March 26, 2019 at 3:00 pm

Share buy-back programme – week 50

by

Nasdaq Copenhagen
London Stock Exchange
Other stakeholders

17 December 2018

Share buy-back programme – week 50

The share buy-back programme runs from 15 November 2018 up to and including 20 February 2019. During this period Ringkjøbing Landbobank will purchase shares to a maximum value of DKK 150 million under a share buy-back programme, see corporate announcements of 8 June 2018 and 14 November 2018.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)Total in accordance with the last announcement 

117,500 

350.70 

41,206,93510 December 20186,0001 December 20186,0002 December 20185,0003 December 20185,0004 December 20186,000352.862.117.160Total under the share buy-back programme 

145,500 

351.23 

51,103,655

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET6353,5XCSE20181210 9:04:2XCSE20181210 9:05:3XCSE20181210 9:30:3XCSE20181210 9:30:3XCSE20181210 9:30:3XCSE20181210 9:30:53XCSE20181210 9:44:3XCSE20181210 9:44:2XCSE20181210 10:03:0,5XCSE20181210 10:20:0,5XCSE20181210 10:20:0,5XCSE20181210 10:38:51,5XCSE20181210 11:01:1,5XCSE20181210 11:01:1,5XCSE20181210 11:14:1,5XCSE20181210 11:14:1,5XCSE20181210 11:14:1,5XCSE20181210 11:14:52,5XCSE20181210 12:50:352,5XCSE20181210 12:50:,5XCSE20181210 12:52:4XCSE20181210 13:30:4XCSE20181210 13:30:4XCSE20181210 13:30:4XCSE20181210 13:30:XCSE20181210 13:30:4XCSE20181210 13:30:5XCSE20181210 14:02:5XCSE20181210 14:02:5XCSE20181210 14:02:5XCSE20181210 14:29:55XCSE20181210 14:29:5XCSE20181210 14:29:4,5XCSE20181210 14:45:4,5XCSE20181210 14:45:54,5XCSE20181210 14:45:5XCSE20181210 15:00:5XCSE20181210 15:00:5XCSE20181210 15:00:5XCSE20181210 15:00:XCSE20181210 15:21:XCSE20181210 15:21:4XCSE20181210 15:34:3,5XCSE20181210 15:36:3XCSE20181210 15:51:3XCSE20181210 16:07:3XCSE20181210 16:07:2,5XCSE20181210 16:19:52,5XCSE20181210 16:30:2,5XCSE20181210 16:30:,5XCSE20181210 16:30:2,5XCSE20181210 16:30:52XCSE20181210 16:39:52XCSE20181210 16:43:3XCSE20181211 9:15:4XCSE20181211 9:43:55XCSE20181211 10:39:55XCSE20181211 10:39:5XCSE20181211 10:39:4,5XCSE20181211 11:04:4,5XCSE20181211 11:04:4,5XCSE20181211 11:22:4,5XCSE20181211 11:22:55,5XCSE20181211 12:01:55,5XCSE20181211 12:01:5,5XCSE20181211 12:01:55,5XCSE20181211 12:02:5,5XCSE20181211 12:02:5,5XCSE20181211 12:20:5,5XCSE20181211 12:51:,5XCSE20181211 12:51:5,5XCSE20181211 12:51:,5XCSE20181211 12:51:5,5XCSE20181211 12:51:5,5XCSE20181211 12:51:5,5XCSE20181211 12:51:5,5XCSE20181211 12:51:58,5XCSE20181211 13:54:58,5XCSE20181211 13:54:7XCSE20181211 14:03:7XCSE20181211 14:24:6XCSE20181211 14:33:6XCSE20181211 14:33:6XCSE20181211 14:33:6XCSE20181211 14:33:6XCSE20181211 14:33:6XCSE20181211 14:33:XCSE20181211 14:33:6XCSE20181211 14:33:XCSE20181211 14:33:55XCSE20181211 14:33:5,5XCSE20181211 15:15:,5XCSE20181211 15:15:5,5XCSE20181211 15:15:5,5XCSE20181211 15:15:5,5XCSE20181211 15:15:4,5XCSE20181211 15:20:4,5XCSE20181211 15:20:4,5XCSE20181211 15:20:4,5XCSE20181211 15:20:4,5XCSE20181211 15:20:4XCSE20181211 15:20:4,5XCSE20181211 16:17:54XCSE20181211 16:17:XCSE20181211 16:17:54XCSE20181211 16:28:54XCSE20181211 16:28:53,5XCSE20181211 16:29:53,5XCSE20181211 16:29:53,5XCSE20181211 16:29:53,5XCSE20181211 16:38:XCSE20181212 9:01:XCSE20181212 9:01:0XCSE20181212 9:11:9XCSE20181212 9:24:50XCSE20181212 9:37:9,5XCSE20181212 9:43:9,5XCSE20181212 9:44:8,5XCSE20181212 10:02:8XCSE20181212 10:04:8XCSE20181212 10:04:8XCSE20181212 10:13:8XCSE20181212 10:13:7,5XCSE20181212 10:21:8,5XCSE20181212 10:32:8,5XCSE20181212 10:32:9XCSE20181212 10:43:8,5XCSE20181212 11:47:8,5XCSE20181212 11:57:2XCSE20181212 12:19:2XCSE20181212 12:19:52XCSE20181212 12:19:52XCSE20181212 12:19:2XCSE20181212 12:19:2XCSE20181212 12:19:2XCSE20181212 12:19:2XCSE20181212 12:19:2XCSE20181212 12:19:2XCSE20181212 12:19:2XCSE20181212 12:19:2XCSE20181212 12:19:2XCSE20181212 12:19:2XCSE20181212 12:19:3XCSE20181212 14:19:3,5XCSE20181212 14:24:53,5XCSE20181212 14:30:3XCSE20181212 15:34:3XCSE20181212 15:35:3XCSE20181212 15:35:53XCSE20181212 15:35:53XCSE20181212 15:35:3XCSE20181212 15:35:XCSE20181212 15:35:XCSE20181212 15:35:3,5XCSE20181212 15:50:3,5XCSE20181212 15:50:3,5XCSE20181212 15:50:3,5XCSE20181212 15:55:53,5XCSE20181212 15:55:3,5XCSE20181212 16:04:53,5XCSE20181212 16:04:3,5XCSE20181212 16:04:,5XCSE20181212 16:04:4XCSE20181212 16:07:54XCSE20181212 16:07:4XCSE20181212 16:07:4,5XCSE20181212 16:13:54,5XCSE20181212 16:13:4,5XCSE20181212 16:13:53,5XCSE20181212 16:33:53,5XCSE20181212 16:33:53,5XCSE20181212 16:33:3,5XCSE20181212 16:38:53,5XCSE20181212 16:42:XCSE20181213 9:02:5XCSE20181213 9:31:53,5XCSE20181213 10:10:52,5XCSE20181213 10:49:2,5XCSE20181213 10:49:2,5XCSE20181213 10:49:2,5XCSE20181213 10:49:2,5XCSE20181213 10:49:2,5XCSE20181213 11:53:,5XCSE20181213 12:11:4XCSE20181213 12:29:4XCSE20181213 12:29:54XCSE20181213 12:29:4,5XCSE20181213 12:29:4XCSE20181213 12:52:54XCSE20181213 12:52:4XCSE20181213 12:52:4XCSE20181213 13:07:XCSE20181213 13:07:XCSE20181213 13:07:54XCSE20181213 13:07:54,5XCSE20181213 13:36:4,5XCSE20181213 13:36:4XCSE20181213 13:44:4XCSE20181213 14:04:54XCSE20181213 14:04:54,5XCSE20181213 14:27:4,5XCSE20181213 14:29:54,5XCSE20181213 14:29:,5XCSE20181213 14:39:4,5XCSE20181213 14:39:54,5XCSE20181213 14:39:4,5XCSE20181213 14:39:,5XCSE20181213 14:39:,5XCSE20181213 14:39:4,5XCSE20181213 14:39:4,5XCSE20181213 14:39:4,5XCSE20181213 14:39:4XCSE20181213 14:47:53,5XCSE20181213 15:06:53,5XCSE20181213 15:06:3XCSE20181213 15:46:55XCSE20181213 16:14:5XCSE20181213 16:14:55XCSE20181213 16:35:5XCSE20181213 16:35:4,5XCSE20181213 16:39:54,5XCSE20181213 16:39:54,5XCSE20181213 16:39:4,5XCSE20181213 16:43:4,5XCSE20181213 16:43:4,5XCSE20181213 16:43:4,5XCSE20181213 16:43:54,5XCSE20181213 16:43:4,5XCSE20181213 16:43:4,5XCSE20181213 16:43:4,5XCSE20181213 16:43:4,5XCSE20181213 16:43:4,5XCSE20181213 16:43:4,5XCSE20181213 16:43:4,5XCSE20181213 16:43:4,5XCSE20181213 16:43:4,5XCSE20181213 16:43:4,5XCSE20181213 16:43:4,5XCSE20181213 16:46:XCSE20181214 10:20:1,5XCSE20181214 10:20:1,5XCSE20181214 10:21:1,5XCSE20181214 10:21:1XCSE20181214 10:22:XCSE20181214 10:26:51,5XCSE20181214 10:31:,5XCSE20181214 10:31:1,5XCSE20181214 10:31:1,5XCSE20181214 10:31:1,5XCSE20181214 10:31:2,5XCSE20181214 10:35:2,5XCSE20181214 10:35:,5XCSE20181214 10:35:2,5XCSE20181214 10:35:2,5XCSE20181214 10:35:2,5XCSE20181214 10:35:2,5XCSE20181214 10:35:54XCSE20181214 11:32:54XCSE20181214 11:32:3XCSE20181214 11:33:2XCSE20181214 12:17:2XCSE20181214 12:47:2XCSE20181214 13:37:2XCSE20181214 13:37:51,5XCSE20181214 13:52:,5XCSE20181214 13:52:51,5XCSE20181214 13:52:1,5XCSE20181214 13:52:1,5XCSE20181214 14:17:1,5XCSE20181214 14:17:2,5XCSE20181214 14:43:2,5XCSE20181214 14:43:2XCSE20181214 14:44:2XCSE20181214 14:44:2XCSE20181214 14:59:XCSE20181214 14:59:4XCSE20181214 16:30:3,5XCSE20181214 16:30:53,5XCSE20181214 16:30:3,5XCSE20181214 16:30:53,5XCSE20181214 16:35:3,5XCSE20181214 16:35:3,5XCSE20181214 16:35:53,5XCSE20181214 16:36:3,5XCSE20181214 16:41:3,5XCSE20181214 16:41:3,5XCSE20181214 16:41:,5XCSE20181214 16:41:,5XCSE20181214 16:42:,5XCSE20181214 16:42:,5XCSE20181214 16:43:,5XCSE20181214 16:43:,5XCSE20181214 16:43:,5XCSE20181214 16:44:,5XCSE20181214 16:44:,5XCSE20181214 16:44:353XCSE20181214 16:48:53XCSE20181214 16:48:07.257452

Attachment